|
|
|
|
|
DB Indikationen - Deutschland
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|
| DB DAX Indikation | Liste | 4709.5 | -0,22% |
|
4.720 | 03.07.09 |
| DB TecDAX Indikation | Liste | 615.75 | -1,12% |
|
622,75 | 03.07.09 |
DB Indikationen - Europa
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|
| DB EUROSTOXX 50. | Liste | 2377.0 | +0,52% |
|
2.365 | 03.07.09 |
| DB SMI Indikation | Liste | 5350.0 | +0,09% |
|
5.345 | 03.07.09 |
| DB ATX Indikation | Liste | 2070.0 | -1,14% |
|
2.094 | 03.07.09 |
| DB S&P MIB Indikation | Liste | 18980.0 | +0,68% |
|
18.850 | 03.07.09 |
DB Indikationen - USA
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|
| DB Nasdaq 100 Indik. | Liste | 1450.0 | +0,17% |
|
1.448 | 03.07.09 |
| DB Dow Jones Indika. | Liste | 8304.0 | +0,07% |
|
8.298 | 03.07.09 |
| DB S&P 500 Indikation | Liste | 898.5 | 0,00% |
|
898,50 | 03.07.09 |
DB Indikationen - Asien
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|
| DB Nikkei 225 Indikat. | Liste | 9780.0 | +0,98% |
|
9.685 | 03.07.09 |
Indizes - Deutschland
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|
| DAX (Perf.) | Liste | 4708.21 | -0,21% |
|
4.718 | 03.07.09 |
| Technology All Share | Liste | 713.82 | -0,59% |
|
718,10 | 03.07.09 |
| MDAX (Perf.) | Liste | 5701.98 | -1,04% |
|
5.762 | 03.07.09 |
| SDAX (Perf.) | Liste | 2853.47 | -1,31% |
|
2.892 | 03.07.09 |
| CDAX | Liste | 406.98 | -0,34% |
|
408,37 | 03.07.09 |
| HDAX (Perf.) | Liste | 2360.32 | -0,31% |
|
2.368 | 03.07.09 |
| TecDAX (Perf.) | Liste | 618.5 | -0,73% |
|
623,06 | 03.07.09 |
| Midcap Market Index | Liste | 544.0 | -0,94% |
|
549,17 | 03.07.09 |
| Prime All Share (Per. | Liste | 1716.44 | -0,33% |
|
1.722 | 03.07.09 |
| Classic All Share (Pe. | Liste | 1919.66 | -0,99% |
|
1.939 | 03.07.09 |
| GEX | Liste | 1316.74 | -1,30% |
|
1.334 | 03.07.09 |
| Entry Standard Index. | Liste | 433.64 | -0,50% |
|
435,84 | 03.07.09 |
Sektorindizes - Deutschland
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|
| Prime Industrial TR | Liste | 1821.21 | -0,54% |
|
1.831 | 03.07.09 |
| Prime Technology TR | Liste | 181.71 | +0,28% |
|
181,19 | 03.07.09 |
| Prime Transportation+. | Liste | 243.5100 | -0,05% |
|
243,65 | 03.07.09 |
| Prime Financial Servic. | Liste | 602.87 | +0,28% |
|
601,16 | 03.07.09 |
| Prime Automobile TR | Liste | 516.83 | +0,56% |
|
513,92 | 03.07.09 |
| Prime Media TR | Liste | 79.8500 | -0,90% |
|
80,58 | 03.07.09 |
| Prime Banks TR | Liste | 215.21 | +1,73% |
|
211,53 | 03.07.09 |
| Prime Chemicals TR | Liste | 781.6800 | -0,27% |
|
783,80 | 03.07.09 |
| Prime Construction TR | Liste | 311.7600 | -2,85% |
|
320,91 | 03.07.09 |
| Prime Consumer TR | Liste | 401.97 | -0,91% |
|
405,67 | 03.07.09 |
| Prime Food+Beverage. | Liste | 310.97 | +1,23% |
|
307,17 | 03.07.09 |
| Prime Insurance TR | Liste | 242.78 | -0,41% |
|
243,79 | 03.07.09 |
| Prime Pharma + Heal. | Liste | 1436.16 | -0,53% |
|
1.444 | 03.07.09 |
| Prime Retail TR | Liste | 240.58 | -1,92% |
|
245,31 | 03.07.09 |
| Prime Software TR | Liste | 6744.9000 | -0,84% |
|
6.802 | 03.07.09 |
| Prime Telecommunicat. | Liste | 79.42 | -0,84% |
|
80,10 | 03.07.09 |
| Prime Utilities TR | Liste | 1091.46 | -1,07% |
|
1.103 | 03.07.09 |
